60 Nok To Usd

60 Nok To Usd Average ratng: 7,0/10 8278 votes

Convert 10,000 NOK to USD with the Wise Currency Converter. Analyze historical currency charts or live Norwegian Krone / Norwegian Krone rates and get free rate alerts directly to your email. 60.61 United States dollar = 518.37 Norwegian krone. Currencies last updated: 20:27 View historical currency rates.

Home » Currency Exchange Rates » NOK to USD exchange rate history

Currency Menu

  • NOK USD History
Welcome to the NOK USD history summary. This is the Norwegian Krone (NOK) to US Dollar (USD) exchange rate history summary page, detailing 180 days of NOK USD historical data from Saturday 12/09/2020 to Tuesday 9/03/2021
Average: 0.11310 USD over this period.
Looking to make an NOK to USD money transfer?

Sign up for free NOK USD rate alerts or just get daily/weekly rates and news to your inbox?

NOK USD Historical Charts


CHART: 7 day 30 day 60 day 120 day 180 day 270 day 1 yr 2 yrs 5 yrs

Choose alternative years (2010 onwards): 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021

60 Nok To Usd Exchange Rate

Would you like to INVERT currencies?
US Dollar to Norwegian Krone history

Or perhaps visit the currency HOME PAGES?
Norwegian Krone and US Dollar

Below is a table showing 180 days of historical data for Norwegian Krone (NOK) to US Dollar (USD) from Saturday 12/09/2020 to Tuesday 9/03/2021

Table of 1 Norwegian Krone to US Dollar Exchange Rate

Table of 1 Norwegian Krone to US Dollar Exchange Rate:Updated: 11/03/21 13:08
DateNorwegian Krone to US DollarLink
Wednesday 10 March 20211 NOK = 0.11855 USDNOK USD rate for 10/03/2021
Tuesday 9 March 20211 NOK = 0.11803 USDNOK USD rate for 09/03/2021
Monday 8 March 20211 NOK = 0.11713 USDNOK USD rate for 08/03/2021
Sunday 7 March 20211 NOK = 0.11732 USDNOK USD rate for 07/03/2021
Saturday 6 March 20211 NOK = 0.11686 USDNOK USD rate for 06/03/2021
Friday 5 March 20211 NOK = 0.11686 USDNOK USD rate for 05/03/2021
Thursday 4 March 20211 NOK = 0.11648 USDNOK USD rate for 04/03/2021
Wednesday 3 March 20211 NOK = 0.11738 USDNOK USD rate for 03/03/2021
Tuesday 2 March 20211 NOK = 0.11795 USDNOK USD rate for 02/03/2021
Monday 1 March 20211 NOK = 0.11680 USDNOK USD rate for 01/03/2021
Sunday 28 February 20211 NOK = 0.11580 USDNOK USD rate for 28/02/2021
Saturday 27 February 20211 NOK = 0.11549 USDNOK USD rate for 27/02/2021
Friday 26 February 20211 NOK = 0.11549 USDNOK USD rate for 26/02/2021
Thursday 25 February 20211 NOK = 0.11756 USDNOK USD rate for 25/02/2021
Wednesday 24 February 20211 NOK = 0.11943 USDNOK USD rate for 24/02/2021
Tuesday 23 February 20211 NOK = 0.11805 USDNOK USD rate for 23/02/2021
Monday 22 February 20211 NOK = 0.11783 USDNOK USD rate for 22/02/2021
Sunday 21 February 20211 NOK = 0.11835 USDNOK USD rate for 21/02/2021
Saturday 20 February 20211 NOK = 0.11815 USDNOK USD rate for 20/02/2021
Friday 19 February 20211 NOK = 0.11815 USDNOK USD rate for 19/02/2021
Thursday 18 February 20211 NOK = 0.11812 USDNOK USD rate for 18/02/2021
Wednesday 17 February 20211 NOK = 0.11773 USDNOK USD rate for 17/02/2021
Tuesday 16 February 20211 NOK = 0.11816 USDNOK USD rate for 16/02/2021
Monday 15 February 20211 NOK = 0.11917 USDNOK USD rate for 15/02/2021
Sunday 14 February 20211 NOK = 0.11833 USDNOK USD rate for 14/02/2021
Saturday 13 February 20211 NOK = 0.11835 USDNOK USD rate for 13/02/2021
Friday 12 February 20211 NOK = 0.11835 USDNOK USD rate for 12/02/2021
Thursday 11 February 20211 NOK = 0.11795 USDNOK USD rate for 11/02/2021
Wednesday 10 February 20211 NOK = 0.11817 USDNOK USD rate for 10/02/2021
Tuesday 9 February 20211 NOK = 0.11834 USDNOK USD rate for 09/02/2021
Monday 8 February 20211 NOK = 0.11766 USDNOK USD rate for 08/02/2021
Sunday 7 February 20211 NOK = 0.11727 USDNOK USD rate for 07/02/2021
Saturday 6 February 20211 NOK = 0.11730 USDNOK USD rate for 06/02/2021
Friday 5 February 20211 NOK = 0.11730 USDNOK USD rate for 05/02/2021
Thursday 4 February 20211 NOK = 0.11583 USDNOK USD rate for 04/02/2021
Wednesday 3 February 20211 NOK = 0.11655 USDNOK USD rate for 03/02/2021
Tuesday 2 February 20211 NOK = 0.11624 USDNOK USD rate for 02/02/2021
Monday 1 February 20211 NOK = 0.11643 USDNOK USD rate for 01/02/2021
Sunday 31 January 20211 NOK = 0.11624 USDNOK USD rate for 31/01/2021
Saturday 30 January 20211 NOK = 0.11680 USDNOK USD rate for 30/01/2021
Friday 29 January 20211 NOK = 0.11675 USDNOK USD rate for 29/01/2021
Thursday 28 January 20211 NOK = 0.11626 USDNOK USD rate for 28/01/2021
Wednesday 27 January 20211 NOK = 0.11536 USDNOK USD rate for 27/01/2021
Tuesday 26 January 20211 NOK = 0.11699 USDNOK USD rate for 26/01/2021
Monday 25 January 20211 NOK = 0.11717 USDNOK USD rate for 25/01/2021
Sunday 24 January 20211 NOK = 0.11763 USDNOK USD rate for 24/01/2021
Saturday 23 January 20211 NOK = 0.11774 USDNOK USD rate for 23/01/2021
Friday 22 January 20211 NOK = 0.11774 USDNOK USD rate for 22/01/2021
Thursday 21 January 20211 NOK = 0.11898 USDNOK USD rate for 21/01/2021
Wednesday 20 January 20211 NOK = 0.11794 USDNOK USD rate for 20/01/2021
Tuesday 19 January 20211 NOK = 0.11736 USDNOK USD rate for 19/01/2021
Monday 18 January 20211 NOK = 0.11635 USDNOK USD rate for 18/01/2021
Sunday 17 January 20211 NOK = 0.11660 USDNOK USD rate for 17/01/2021
Saturday 16 January 20211 NOK = 0.11669 USDNOK USD rate for 16/01/2021
Friday 15 January 20211 NOK = 0.11669 USDNOK USD rate for 15/01/2021
Thursday 14 January 20211 NOK = 0.11807 USDNOK USD rate for 14/01/2021
Wednesday 13 January 20211 NOK = 0.11807 USDNOK USD rate for 13/01/2021
Tuesday 12 January 20211 NOK = 0.11838 USDNOK USD rate for 12/01/2021
Monday 11 January 20211 NOK = 0.11722 USDNOK USD rate for 11/01/2021
Sunday 10 January 20211 NOK = 0.11806 USDNOK USD rate for 10/01/2021
Saturday 9 January 20211 NOK = 0.11874 USDNOK USD rate for 09/01/2021
Friday 8 January 20211 NOK = 0.11869 USDNOK USD rate for 08/01/2021
Thursday 7 January 20211 NOK = 0.11865 USDNOK USD rate for 07/01/2021
Wednesday 6 January 20211 NOK = 0.11904 USDNOK USD rate for 06/01/2021
Tuesday 5 January 20211 NOK = 0.11808 USDNOK USD rate for 05/01/2021
Monday 4 January 20211 NOK = 0.11686 USDNOK USD rate for 04/01/2021
Sunday 3 January 20211 NOK = 0.11693 USDNOK USD rate for 03/01/2021
Saturday 2 January 20211 NOK = 0.11583 USDNOK USD rate for 02/01/2021
Friday 1 January 20211 NOK = 0.11583 USDNOK USD rate for 01/01/2021
Thursday 31 December 20201 NOK = 0.11628 USDNOK USD rate for 31/12/2020
Wednesday 30 December 20201 NOK = 0.11720 USDNOK USD rate for 30/12/2020
Tuesday 29 December 20201 NOK = 0.11598 USDNOK USD rate for 29/12/2020
Monday 28 December 20201 NOK = 0.11581 USDNOK USD rate for 28/12/2020
Sunday 27 December 20201 NOK = 0.11595 USDNOK USD rate for 27/12/2020
Saturday 26 December 20201 NOK = 0.11561 USDNOK USD rate for 26/12/2020
Friday 25 December 20201 NOK = 0.11561 USDNOK USD rate for 25/12/2020
Thursday 24 December 20201 NOK = 0.11525 USDNOK USD rate for 24/12/2020
Wednesday 23 December 20201 NOK = 0.11574 USDNOK USD rate for 23/12/2020
Tuesday 22 December 20201 NOK = 0.11454 USDNOK USD rate for 22/12/2020
Monday 21 December 20201 NOK = 0.11576 USDNOK USD rate for 21/12/2020
Sunday 20 December 20201 NOK = 0.11579 USDNOK USD rate for 20/12/2020
Saturday 19 December 20201 NOK = 0.11646 USDNOK USD rate for 19/12/2020
Friday 18 December 20201 NOK = 0.11645 USDNOK USD rate for 18/12/2020
Thursday 17 December 20201 NOK = 0.11666 USDNOK USD rate for 17/12/2020
Wednesday 16 December 20201 NOK = 0.11536 USDNOK USD rate for 16/12/2020
Tuesday 15 December 20201 NOK = 0.11468 USDNOK USD rate for 15/12/2020
Monday 14 December 20201 NOK = 0.11452 USDNOK USD rate for 14/12/2020
Sunday 13 December 20201 NOK = 0.11393 USDNOK USD rate for 13/12/2020
Saturday 12 December 20201 NOK = 0.11339 USDNOK USD rate for 12/12/2020
Friday 11 December 20201 NOK = 0.11338 USDNOK USD rate for 11/12/2020
Thursday 10 December 20201 NOK = 0.11405 USDNOK USD rate for 10/12/2020
Wednesday 9 December 20201 NOK = 0.11315 USDNOK USD rate for 09/12/2020
Tuesday 8 December 20201 NOK = 0.11417 USDNOK USD rate for 08/12/2020
Monday 7 December 20201 NOK = 0.11444 USDNOK USD rate for 07/12/2020
Sunday 6 December 20201 NOK = 0.11348 USDNOK USD rate for 06/12/2020
Saturday 5 December 20201 NOK = 0.11364 USDNOK USD rate for 05/12/2020
Friday 4 December 20201 NOK = 0.11363 USDNOK USD rate for 04/12/2020
Thursday 3 December 20201 NOK = 0.11416 USDNOK USD rate for 03/12/2020
Wednesday 2 December 20201 NOK = 0.11367 USDNOK USD rate for 02/12/2020
Tuesday 1 December 20201 NOK = 0.11345 USDNOK USD rate for 01/12/2020
Monday 30 November 20201 NOK = 0.11261 USDNOK USD rate for 30/11/2020
Sunday 29 November 20201 NOK = 0.11315 USDNOK USD rate for 29/11/2020
Saturday 28 November 20201 NOK = 0.11331 USDNOK USD rate for 28/11/2020
Friday 27 November 20201 NOK = 0.11317 USDNOK USD rate for 27/11/2020
Thursday 26 November 20201 NOK = 0.11256 USDNOK USD rate for 26/11/2020
Wednesday 25 November 20201 NOK = 0.11329 USDNOK USD rate for 25/11/2020
Tuesday 24 November 20201 NOK = 0.11237 USDNOK USD rate for 24/11/2020
Monday 23 November 20201 NOK = 0.11083 USDNOK USD rate for 23/11/2020
Sunday 22 November 20201 NOK = 0.11108 USDNOK USD rate for 22/11/2020
Saturday 21 November 20201 NOK = 0.11085 USDNOK USD rate for 21/11/2020
Friday 20 November 20201 NOK = 0.11084 USDNOK USD rate for 20/11/2020
Thursday 19 November 20201 NOK = 0.11089 USDNOK USD rate for 19/11/2020
Wednesday 18 November 20201 NOK = 0.11086 USDNOK USD rate for 18/11/2020
Tuesday 17 November 20201 NOK = 0.11027 USDNOK USD rate for 17/11/2020
Monday 16 November 20201 NOK = 0.11039 USDNOK USD rate for 16/11/2020
Sunday 15 November 20201 NOK = 0.10943 USDNOK USD rate for 15/11/2020
Saturday 14 November 20201 NOK = 0.10914 USDNOK USD rate for 14/11/2020
Friday 13 November 20201 NOK = 0.10906 USDNOK USD rate for 13/11/2020
Thursday 12 November 20201 NOK = 0.10902 USDNOK USD rate for 12/11/2020
Wednesday 11 November 20201 NOK = 0.11017 USDNOK USD rate for 11/11/2020
Tuesday 10 November 20201 NOK = 0.11106 USDNOK USD rate for 10/11/2020
Monday 9 November 20201 NOK = 0.11064 USDNOK USD rate for 09/11/2020
Sunday 8 November 20201 NOK = 0.10944 USDNOK USD rate for 08/11/2020
Saturday 7 November 20201 NOK = 0.10913 USDNOK USD rate for 07/11/2020
Friday 6 November 20201 NOK = 0.10918 USDNOK USD rate for 06/11/2020
Thursday 5 November 20201 NOK = 0.10887 USDNOK USD rate for 05/11/2020
Wednesday 4 November 20201 NOK = 0.10729 USDNOK USD rate for 04/11/2020
Tuesday 3 November 20201 NOK = 0.10707 USDNOK USD rate for 03/11/2020
Monday 2 November 20201 NOK = 0.10463 USDNOK USD rate for 02/11/2020
Sunday 1 November 20201 NOK = 0.10442 USDNOK USD rate for 01/11/2020
Saturday 31 October 20201 NOK = 0.10510 USDNOK USD rate for 31/10/2020
Friday 30 October 20201 NOK = 0.10510 USDNOK USD rate for 30/10/2020
Thursday 29 October 20201 NOK = 0.10490 USDNOK USD rate for 29/10/2020
Wednesday 28 October 20201 NOK = 0.10682 USDNOK USD rate for 28/10/2020
Tuesday 27 October 20201 NOK = 0.10870 USDNOK USD rate for 27/10/2020
Monday 26 October 20201 NOK = 0.10817 USDNOK USD rate for 26/10/2020
Sunday 25 October 20201 NOK = 0.10810 USDNOK USD rate for 25/10/2020
Saturday 24 October 20201 NOK = 0.10825 USDNOK USD rate for 24/10/2020
Friday 23 October 20201 NOK = 0.10825 USDNOK USD rate for 23/10/2020
Thursday 22 October 20201 NOK = 0.10820 USDNOK USD rate for 22/10/2020
Wednesday 21 October 20201 NOK = 0.10844 USDNOK USD rate for 21/10/2020
Tuesday 20 October 20201 NOK = 0.10776 USDNOK USD rate for 20/10/2020
Monday 19 October 20201 NOK = 0.10715 USDNOK USD rate for 19/10/2020
Sunday 18 October 20201 NOK = 0.10688 USDNOK USD rate for 18/10/2020
Saturday 17 October 20201 NOK = 0.10661 USDNOK USD rate for 17/10/2020
Friday 16 October 20201 NOK = 0.10659 USDNOK USD rate for 16/10/2020
Thursday 15 October 20201 NOK = 0.10675 USDNOK USD rate for 15/10/2020
Wednesday 14 October 20201 NOK = 0.10807 USDNOK USD rate for 14/10/2020
Tuesday 13 October 20201 NOK = 0.10822 USDNOK USD rate for 13/10/2020
Monday 12 October 20201 NOK = 0.10945 USDNOK USD rate for 12/10/2020
Sunday 11 October 20201 NOK = 0.10932 USDNOK USD rate for 11/10/2020
Saturday 10 October 20201 NOK = 0.10940 USDNOK USD rate for 10/10/2020
Friday 9 October 20201 NOK = 0.10944 USDNOK USD rate for 09/10/2020
Thursday 8 October 20201 NOK = 0.10808 USDNOK USD rate for 08/10/2020
Wednesday 7 October 20201 NOK = 0.10759 USDNOK USD rate for 07/10/2020
Tuesday 6 October 20201 NOK = 0.10672 USDNOK USD rate for 06/10/2020
Monday 5 October 20201 NOK = 0.10869 USDNOK USD rate for 05/10/2020
Sunday 4 October 20201 NOK = 0.10734 USDNOK USD rate for 04/10/2020
Saturday 3 October 20201 NOK = 0.10714 USDNOK USD rate for 03/10/2020
Friday 2 October 20201 NOK = 0.10715 USDNOK USD rate for 02/10/2020
Thursday 1 October 20201 NOK = 0.10743 USDNOK USD rate for 01/10/2020
Wednesday 30 September 20201 NOK = 0.10726 USDNOK USD rate for 30/09/2020
Tuesday 29 September 20201 NOK = 0.10622 USDNOK USD rate for 29/09/2020
Monday 28 September 20201 NOK = 0.10553 USDNOK USD rate for 28/09/2020
Sunday 27 September 20201 NOK = 0.10443 USDNOK USD rate for 27/09/2020
Saturday 26 September 20201 NOK = 0.10452 USDNOK USD rate for 26/09/2020
Friday 25 September 20201 NOK = 0.10452 USDNOK USD rate for 25/09/2020
Thursday 24 September 20201 NOK = 0.10523 USDNOK USD rate for 24/09/2020
Wednesday 23 September 20201 NOK = 0.10542 USDNOK USD rate for 23/09/2020
Tuesday 22 September 20201 NOK = 0.10696 USDNOK USD rate for 22/09/2020
Monday 21 September 20201 NOK = 0.10760 USDNOK USD rate for 21/09/2020
Sunday 20 September 20201 NOK = 0.11001 USDNOK USD rate for 20/09/2020
Saturday 19 September 20201 NOK = 0.10995 USDNOK USD rate for 19/09/2020
Friday 18 September 20201 NOK = 0.10995 USDNOK USD rate for 18/09/2020
Thursday 17 September 20201 NOK = 0.11056 USDNOK USD rate for 17/09/2020
Wednesday 16 September 20201 NOK = 0.11071 USDNOK USD rate for 16/09/2020
Tuesday 15 September 20201 NOK = 0.11069 USDNOK USD rate for 15/09/2020
Monday 14 September 20201 NOK = 0.11069 USDNOK USD rate for 14/09/2020
Sunday 13 September 20201 NOK = 0.11072 USDNOK USD rate for 13/09/2020
Saturday 12 September 20201 NOK = 0.11069 USDNOK USD rate for 12/09/2020
Minimum: 0.10442 USD, Maximum: 0.11943 USD, Average: 0.11310 USD

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget
★ Gold Price Calculator WidgetKroner

Top 10 Most Active

USD
EUR
GBP
JPY
CAD
AUD
CHF
SEK
HKD
NZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

BTC
USD
EUR
GBP
JPY
XAU
CAD
AUD
CHF
CNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

60 000 Nok To Usd

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego
California
Florida

60 Nok To Usd Conversion

Forex Brokerage Search