60 Nok To Usd
60 Nok To Usd Average ratng: 7,0/10 8278 votes
Convert 10,000 NOK to USD with the Wise Currency Converter. Analyze historical currency charts or live Norwegian Krone / Norwegian Krone rates and get free rate alerts directly to your email. 60.61 United States dollar = 518.37 Norwegian krone. Currencies last updated: 20:27 View historical currency rates.
Home » Currency Exchange Rates » NOK to USD exchange rate history
Currency Menu
- NOK USD History
Welcome to the NOK USD history summary. This is the Norwegian Krone (NOK) to US Dollar (USD) exchange rate history summary page, detailing 180 days of NOK USD historical data from Saturday 12/09/2020 to Tuesday 9/03/2021
Average: 0.11310 USD over this period.
Looking to make an NOK to USD money transfer?
Sign up for free NOK USD rate alerts or just get daily/weekly rates and news to your inbox?
NOK USD Historical Charts
CHART: 7 day 30 day 60 day 120 day 180 day 270 day 1 yr 2 yrs 5 yrs
Choose alternative years (2010 onwards): 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021
60 Nok To Usd Exchange Rate
Would you like to INVERT currencies?
US Dollar to Norwegian Krone history
Or perhaps visit the currency HOME PAGES?
Norwegian Krone and US Dollar
Below is a table showing 180 days of historical data for Norwegian Krone (NOK) to US Dollar (USD) from Saturday 12/09/2020 to Tuesday 9/03/2021
Table of 1 Norwegian Krone to US Dollar Exchange Rate
| Table of 1 Norwegian Krone to US Dollar Exchange Rate: | Updated: 11/03/21 13:08 | ||
| Date | Norwegian Krone to US Dollar | Link | |
|---|---|---|---|
| Wednesday 10 March 2021 | 1 NOK = 0.11855 USD | NOK USD rate for 10/03/2021 | |
| Tuesday 9 March 2021 | 1 NOK = 0.11803 USD | NOK USD rate for 09/03/2021 | |
| Monday 8 March 2021 | 1 NOK = 0.11713 USD | NOK USD rate for 08/03/2021 | |
| Sunday 7 March 2021 | 1 NOK = 0.11732 USD | NOK USD rate for 07/03/2021 | |
| Saturday 6 March 2021 | 1 NOK = 0.11686 USD | NOK USD rate for 06/03/2021 | |
| Friday 5 March 2021 | 1 NOK = 0.11686 USD | NOK USD rate for 05/03/2021 | |
| Thursday 4 March 2021 | 1 NOK = 0.11648 USD | NOK USD rate for 04/03/2021 | |
| Wednesday 3 March 2021 | 1 NOK = 0.11738 USD | NOK USD rate for 03/03/2021 | |
| Tuesday 2 March 2021 | 1 NOK = 0.11795 USD | NOK USD rate for 02/03/2021 | |
| Monday 1 March 2021 | 1 NOK = 0.11680 USD | NOK USD rate for 01/03/2021 | |
| Sunday 28 February 2021 | 1 NOK = 0.11580 USD | NOK USD rate for 28/02/2021 | |
| Saturday 27 February 2021 | 1 NOK = 0.11549 USD | NOK USD rate for 27/02/2021 | |
| Friday 26 February 2021 | 1 NOK = 0.11549 USD | NOK USD rate for 26/02/2021 | |
| Thursday 25 February 2021 | 1 NOK = 0.11756 USD | NOK USD rate for 25/02/2021 | |
| Wednesday 24 February 2021 | 1 NOK = 0.11943 USD | NOK USD rate for 24/02/2021 | |
| Tuesday 23 February 2021 | 1 NOK = 0.11805 USD | NOK USD rate for 23/02/2021 | |
| Monday 22 February 2021 | 1 NOK = 0.11783 USD | NOK USD rate for 22/02/2021 | |
| Sunday 21 February 2021 | 1 NOK = 0.11835 USD | NOK USD rate for 21/02/2021 | |
| Saturday 20 February 2021 | 1 NOK = 0.11815 USD | NOK USD rate for 20/02/2021 | |
| Friday 19 February 2021 | 1 NOK = 0.11815 USD | NOK USD rate for 19/02/2021 | |
| Thursday 18 February 2021 | 1 NOK = 0.11812 USD | NOK USD rate for 18/02/2021 | |
| Wednesday 17 February 2021 | 1 NOK = 0.11773 USD | NOK USD rate for 17/02/2021 | |
| Tuesday 16 February 2021 | 1 NOK = 0.11816 USD | NOK USD rate for 16/02/2021 | |
| Monday 15 February 2021 | 1 NOK = 0.11917 USD | NOK USD rate for 15/02/2021 | |
| Sunday 14 February 2021 | 1 NOK = 0.11833 USD | NOK USD rate for 14/02/2021 | |
| Saturday 13 February 2021 | 1 NOK = 0.11835 USD | NOK USD rate for 13/02/2021 | |
| Friday 12 February 2021 | 1 NOK = 0.11835 USD | NOK USD rate for 12/02/2021 | |
| Thursday 11 February 2021 | 1 NOK = 0.11795 USD | NOK USD rate for 11/02/2021 | |
| Wednesday 10 February 2021 | 1 NOK = 0.11817 USD | NOK USD rate for 10/02/2021 | |
| Tuesday 9 February 2021 | 1 NOK = 0.11834 USD | NOK USD rate for 09/02/2021 | |
| Monday 8 February 2021 | 1 NOK = 0.11766 USD | NOK USD rate for 08/02/2021 | |
| Sunday 7 February 2021 | 1 NOK = 0.11727 USD | NOK USD rate for 07/02/2021 | |
| Saturday 6 February 2021 | 1 NOK = 0.11730 USD | NOK USD rate for 06/02/2021 | |
| Friday 5 February 2021 | 1 NOK = 0.11730 USD | NOK USD rate for 05/02/2021 | |
| Thursday 4 February 2021 | 1 NOK = 0.11583 USD | NOK USD rate for 04/02/2021 | |
| Wednesday 3 February 2021 | 1 NOK = 0.11655 USD | NOK USD rate for 03/02/2021 | |
| Tuesday 2 February 2021 | 1 NOK = 0.11624 USD | NOK USD rate for 02/02/2021 | |
| Monday 1 February 2021 | 1 NOK = 0.11643 USD | NOK USD rate for 01/02/2021 | |
| Sunday 31 January 2021 | 1 NOK = 0.11624 USD | NOK USD rate for 31/01/2021 | |
| Saturday 30 January 2021 | 1 NOK = 0.11680 USD | NOK USD rate for 30/01/2021 | |
| Friday 29 January 2021 | 1 NOK = 0.11675 USD | NOK USD rate for 29/01/2021 | |
| Thursday 28 January 2021 | 1 NOK = 0.11626 USD | NOK USD rate for 28/01/2021 | |
| Wednesday 27 January 2021 | 1 NOK = 0.11536 USD | NOK USD rate for 27/01/2021 | |
| Tuesday 26 January 2021 | 1 NOK = 0.11699 USD | NOK USD rate for 26/01/2021 | |
| Monday 25 January 2021 | 1 NOK = 0.11717 USD | NOK USD rate for 25/01/2021 | |
| Sunday 24 January 2021 | 1 NOK = 0.11763 USD | NOK USD rate for 24/01/2021 | |
| Saturday 23 January 2021 | 1 NOK = 0.11774 USD | NOK USD rate for 23/01/2021 | |
| Friday 22 January 2021 | 1 NOK = 0.11774 USD | NOK USD rate for 22/01/2021 | |
| Thursday 21 January 2021 | 1 NOK = 0.11898 USD | NOK USD rate for 21/01/2021 | |
| Wednesday 20 January 2021 | 1 NOK = 0.11794 USD | NOK USD rate for 20/01/2021 | |
| Tuesday 19 January 2021 | 1 NOK = 0.11736 USD | NOK USD rate for 19/01/2021 | |
| Monday 18 January 2021 | 1 NOK = 0.11635 USD | NOK USD rate for 18/01/2021 | |
| Sunday 17 January 2021 | 1 NOK = 0.11660 USD | NOK USD rate for 17/01/2021 | |
| Saturday 16 January 2021 | 1 NOK = 0.11669 USD | NOK USD rate for 16/01/2021 | |
| Friday 15 January 2021 | 1 NOK = 0.11669 USD | NOK USD rate for 15/01/2021 | |
| Thursday 14 January 2021 | 1 NOK = 0.11807 USD | NOK USD rate for 14/01/2021 | |
| Wednesday 13 January 2021 | 1 NOK = 0.11807 USD | NOK USD rate for 13/01/2021 | |
| Tuesday 12 January 2021 | 1 NOK = 0.11838 USD | NOK USD rate for 12/01/2021 | |
| Monday 11 January 2021 | 1 NOK = 0.11722 USD | NOK USD rate for 11/01/2021 | |
| Sunday 10 January 2021 | 1 NOK = 0.11806 USD | NOK USD rate for 10/01/2021 | |
| Saturday 9 January 2021 | 1 NOK = 0.11874 USD | NOK USD rate for 09/01/2021 | |
| Friday 8 January 2021 | 1 NOK = 0.11869 USD | NOK USD rate for 08/01/2021 | |
| Thursday 7 January 2021 | 1 NOK = 0.11865 USD | NOK USD rate for 07/01/2021 | |
| Wednesday 6 January 2021 | 1 NOK = 0.11904 USD | NOK USD rate for 06/01/2021 | |
| Tuesday 5 January 2021 | 1 NOK = 0.11808 USD | NOK USD rate for 05/01/2021 | |
| Monday 4 January 2021 | 1 NOK = 0.11686 USD | NOK USD rate for 04/01/2021 | |
| Sunday 3 January 2021 | 1 NOK = 0.11693 USD | NOK USD rate for 03/01/2021 | |
| Saturday 2 January 2021 | 1 NOK = 0.11583 USD | NOK USD rate for 02/01/2021 | |
| Friday 1 January 2021 | 1 NOK = 0.11583 USD | NOK USD rate for 01/01/2021 | |
| Thursday 31 December 2020 | 1 NOK = 0.11628 USD | NOK USD rate for 31/12/2020 | |
| Wednesday 30 December 2020 | 1 NOK = 0.11720 USD | NOK USD rate for 30/12/2020 | |
| Tuesday 29 December 2020 | 1 NOK = 0.11598 USD | NOK USD rate for 29/12/2020 | |
| Monday 28 December 2020 | 1 NOK = 0.11581 USD | NOK USD rate for 28/12/2020 | |
| Sunday 27 December 2020 | 1 NOK = 0.11595 USD | NOK USD rate for 27/12/2020 | |
| Saturday 26 December 2020 | 1 NOK = 0.11561 USD | NOK USD rate for 26/12/2020 | |
| Friday 25 December 2020 | 1 NOK = 0.11561 USD | NOK USD rate for 25/12/2020 | |
| Thursday 24 December 2020 | 1 NOK = 0.11525 USD | NOK USD rate for 24/12/2020 | |
| Wednesday 23 December 2020 | 1 NOK = 0.11574 USD | NOK USD rate for 23/12/2020 | |
| Tuesday 22 December 2020 | 1 NOK = 0.11454 USD | NOK USD rate for 22/12/2020 | |
| Monday 21 December 2020 | 1 NOK = 0.11576 USD | NOK USD rate for 21/12/2020 | |
| Sunday 20 December 2020 | 1 NOK = 0.11579 USD | NOK USD rate for 20/12/2020 | |
| Saturday 19 December 2020 | 1 NOK = 0.11646 USD | NOK USD rate for 19/12/2020 | |
| Friday 18 December 2020 | 1 NOK = 0.11645 USD | NOK USD rate for 18/12/2020 | |
| Thursday 17 December 2020 | 1 NOK = 0.11666 USD | NOK USD rate for 17/12/2020 | |
| Wednesday 16 December 2020 | 1 NOK = 0.11536 USD | NOK USD rate for 16/12/2020 | |
| Tuesday 15 December 2020 | 1 NOK = 0.11468 USD | NOK USD rate for 15/12/2020 | |
| Monday 14 December 2020 | 1 NOK = 0.11452 USD | NOK USD rate for 14/12/2020 | |
| Sunday 13 December 2020 | 1 NOK = 0.11393 USD | NOK USD rate for 13/12/2020 | |
| Saturday 12 December 2020 | 1 NOK = 0.11339 USD | NOK USD rate for 12/12/2020 | |
| Friday 11 December 2020 | 1 NOK = 0.11338 USD | NOK USD rate for 11/12/2020 | |
| Thursday 10 December 2020 | 1 NOK = 0.11405 USD | NOK USD rate for 10/12/2020 | |
| Wednesday 9 December 2020 | 1 NOK = 0.11315 USD | NOK USD rate for 09/12/2020 | |
| Tuesday 8 December 2020 | 1 NOK = 0.11417 USD | NOK USD rate for 08/12/2020 | |
| Monday 7 December 2020 | 1 NOK = 0.11444 USD | NOK USD rate for 07/12/2020 | |
| Sunday 6 December 2020 | 1 NOK = 0.11348 USD | NOK USD rate for 06/12/2020 | |
| Saturday 5 December 2020 | 1 NOK = 0.11364 USD | NOK USD rate for 05/12/2020 | |
| Friday 4 December 2020 | 1 NOK = 0.11363 USD | NOK USD rate for 04/12/2020 | |
| Thursday 3 December 2020 | 1 NOK = 0.11416 USD | NOK USD rate for 03/12/2020 | |
| Wednesday 2 December 2020 | 1 NOK = 0.11367 USD | NOK USD rate for 02/12/2020 | |
| Tuesday 1 December 2020 | 1 NOK = 0.11345 USD | NOK USD rate for 01/12/2020 | |
| Monday 30 November 2020 | 1 NOK = 0.11261 USD | NOK USD rate for 30/11/2020 | |
| Sunday 29 November 2020 | 1 NOK = 0.11315 USD | NOK USD rate for 29/11/2020 | |
| Saturday 28 November 2020 | 1 NOK = 0.11331 USD | NOK USD rate for 28/11/2020 | |
| Friday 27 November 2020 | 1 NOK = 0.11317 USD | NOK USD rate for 27/11/2020 | |
| Thursday 26 November 2020 | 1 NOK = 0.11256 USD | NOK USD rate for 26/11/2020 | |
| Wednesday 25 November 2020 | 1 NOK = 0.11329 USD | NOK USD rate for 25/11/2020 | |
| Tuesday 24 November 2020 | 1 NOK = 0.11237 USD | NOK USD rate for 24/11/2020 | |
| Monday 23 November 2020 | 1 NOK = 0.11083 USD | NOK USD rate for 23/11/2020 | |
| Sunday 22 November 2020 | 1 NOK = 0.11108 USD | NOK USD rate for 22/11/2020 | |
| Saturday 21 November 2020 | 1 NOK = 0.11085 USD | NOK USD rate for 21/11/2020 | |
| Friday 20 November 2020 | 1 NOK = 0.11084 USD | NOK USD rate for 20/11/2020 | |
| Thursday 19 November 2020 | 1 NOK = 0.11089 USD | NOK USD rate for 19/11/2020 | |
| Wednesday 18 November 2020 | 1 NOK = 0.11086 USD | NOK USD rate for 18/11/2020 | |
| Tuesday 17 November 2020 | 1 NOK = 0.11027 USD | NOK USD rate for 17/11/2020 | |
| Monday 16 November 2020 | 1 NOK = 0.11039 USD | NOK USD rate for 16/11/2020 | |
| Sunday 15 November 2020 | 1 NOK = 0.10943 USD | NOK USD rate for 15/11/2020 | |
| Saturday 14 November 2020 | 1 NOK = 0.10914 USD | NOK USD rate for 14/11/2020 | |
| Friday 13 November 2020 | 1 NOK = 0.10906 USD | NOK USD rate for 13/11/2020 | |
| Thursday 12 November 2020 | 1 NOK = 0.10902 USD | NOK USD rate for 12/11/2020 | |
| Wednesday 11 November 2020 | 1 NOK = 0.11017 USD | NOK USD rate for 11/11/2020 | |
| Tuesday 10 November 2020 | 1 NOK = 0.11106 USD | NOK USD rate for 10/11/2020 | |
| Monday 9 November 2020 | 1 NOK = 0.11064 USD | NOK USD rate for 09/11/2020 | |
| Sunday 8 November 2020 | 1 NOK = 0.10944 USD | NOK USD rate for 08/11/2020 | |
| Saturday 7 November 2020 | 1 NOK = 0.10913 USD | NOK USD rate for 07/11/2020 | |
| Friday 6 November 2020 | 1 NOK = 0.10918 USD | NOK USD rate for 06/11/2020 | |
| Thursday 5 November 2020 | 1 NOK = 0.10887 USD | NOK USD rate for 05/11/2020 | |
| Wednesday 4 November 2020 | 1 NOK = 0.10729 USD | NOK USD rate for 04/11/2020 | |
| Tuesday 3 November 2020 | 1 NOK = 0.10707 USD | NOK USD rate for 03/11/2020 | |
| Monday 2 November 2020 | 1 NOK = 0.10463 USD | NOK USD rate for 02/11/2020 | |
| Sunday 1 November 2020 | 1 NOK = 0.10442 USD | NOK USD rate for 01/11/2020 | |
| Saturday 31 October 2020 | 1 NOK = 0.10510 USD | NOK USD rate for 31/10/2020 | |
| Friday 30 October 2020 | 1 NOK = 0.10510 USD | NOK USD rate for 30/10/2020 | |
| Thursday 29 October 2020 | 1 NOK = 0.10490 USD | NOK USD rate for 29/10/2020 | |
| Wednesday 28 October 2020 | 1 NOK = 0.10682 USD | NOK USD rate for 28/10/2020 | |
| Tuesday 27 October 2020 | 1 NOK = 0.10870 USD | NOK USD rate for 27/10/2020 | |
| Monday 26 October 2020 | 1 NOK = 0.10817 USD | NOK USD rate for 26/10/2020 | |
| Sunday 25 October 2020 | 1 NOK = 0.10810 USD | NOK USD rate for 25/10/2020 | |
| Saturday 24 October 2020 | 1 NOK = 0.10825 USD | NOK USD rate for 24/10/2020 | |
| Friday 23 October 2020 | 1 NOK = 0.10825 USD | NOK USD rate for 23/10/2020 | |
| Thursday 22 October 2020 | 1 NOK = 0.10820 USD | NOK USD rate for 22/10/2020 | |
| Wednesday 21 October 2020 | 1 NOK = 0.10844 USD | NOK USD rate for 21/10/2020 | |
| Tuesday 20 October 2020 | 1 NOK = 0.10776 USD | NOK USD rate for 20/10/2020 | |
| Monday 19 October 2020 | 1 NOK = 0.10715 USD | NOK USD rate for 19/10/2020 | |
| Sunday 18 October 2020 | 1 NOK = 0.10688 USD | NOK USD rate for 18/10/2020 | |
| Saturday 17 October 2020 | 1 NOK = 0.10661 USD | NOK USD rate for 17/10/2020 | |
| Friday 16 October 2020 | 1 NOK = 0.10659 USD | NOK USD rate for 16/10/2020 | |
| Thursday 15 October 2020 | 1 NOK = 0.10675 USD | NOK USD rate for 15/10/2020 | |
| Wednesday 14 October 2020 | 1 NOK = 0.10807 USD | NOK USD rate for 14/10/2020 | |
| Tuesday 13 October 2020 | 1 NOK = 0.10822 USD | NOK USD rate for 13/10/2020 | |
| Monday 12 October 2020 | 1 NOK = 0.10945 USD | NOK USD rate for 12/10/2020 | |
| Sunday 11 October 2020 | 1 NOK = 0.10932 USD | NOK USD rate for 11/10/2020 | |
| Saturday 10 October 2020 | 1 NOK = 0.10940 USD | NOK USD rate for 10/10/2020 | |
| Friday 9 October 2020 | 1 NOK = 0.10944 USD | NOK USD rate for 09/10/2020 | |
| Thursday 8 October 2020 | 1 NOK = 0.10808 USD | NOK USD rate for 08/10/2020 | |
| Wednesday 7 October 2020 | 1 NOK = 0.10759 USD | NOK USD rate for 07/10/2020 | |
| Tuesday 6 October 2020 | 1 NOK = 0.10672 USD | NOK USD rate for 06/10/2020 | |
| Monday 5 October 2020 | 1 NOK = 0.10869 USD | NOK USD rate for 05/10/2020 | |
| Sunday 4 October 2020 | 1 NOK = 0.10734 USD | NOK USD rate for 04/10/2020 | |
| Saturday 3 October 2020 | 1 NOK = 0.10714 USD | NOK USD rate for 03/10/2020 | |
| Friday 2 October 2020 | 1 NOK = 0.10715 USD | NOK USD rate for 02/10/2020 | |
| Thursday 1 October 2020 | 1 NOK = 0.10743 USD | NOK USD rate for 01/10/2020 | |
| Wednesday 30 September 2020 | 1 NOK = 0.10726 USD | NOK USD rate for 30/09/2020 | |
| Tuesday 29 September 2020 | 1 NOK = 0.10622 USD | NOK USD rate for 29/09/2020 | |
| Monday 28 September 2020 | 1 NOK = 0.10553 USD | NOK USD rate for 28/09/2020 | |
| Sunday 27 September 2020 | 1 NOK = 0.10443 USD | NOK USD rate for 27/09/2020 | |
| Saturday 26 September 2020 | 1 NOK = 0.10452 USD | NOK USD rate for 26/09/2020 | |
| Friday 25 September 2020 | 1 NOK = 0.10452 USD | NOK USD rate for 25/09/2020 | |
| Thursday 24 September 2020 | 1 NOK = 0.10523 USD | NOK USD rate for 24/09/2020 | |
| Wednesday 23 September 2020 | 1 NOK = 0.10542 USD | NOK USD rate for 23/09/2020 | |
| Tuesday 22 September 2020 | 1 NOK = 0.10696 USD | NOK USD rate for 22/09/2020 | |
| Monday 21 September 2020 | 1 NOK = 0.10760 USD | NOK USD rate for 21/09/2020 | |
| Sunday 20 September 2020 | 1 NOK = 0.11001 USD | NOK USD rate for 20/09/2020 | |
| Saturday 19 September 2020 | 1 NOK = 0.10995 USD | NOK USD rate for 19/09/2020 | |
| Friday 18 September 2020 | 1 NOK = 0.10995 USD | NOK USD rate for 18/09/2020 | |
| Thursday 17 September 2020 | 1 NOK = 0.11056 USD | NOK USD rate for 17/09/2020 | |
| Wednesday 16 September 2020 | 1 NOK = 0.11071 USD | NOK USD rate for 16/09/2020 | |
| Tuesday 15 September 2020 | 1 NOK = 0.11069 USD | NOK USD rate for 15/09/2020 | |
| Monday 14 September 2020 | 1 NOK = 0.11069 USD | NOK USD rate for 14/09/2020 | |
| Sunday 13 September 2020 | 1 NOK = 0.11072 USD | NOK USD rate for 13/09/2020 | |
| Saturday 12 September 2020 | 1 NOK = 0.11069 USD | NOK USD rate for 12/09/2020 | |
| Minimum: 0.10442 USD, Maximum: 0.11943 USD, Average: 0.11310 USD | |||
Webmaster Tools
★ Currency Converter Widget★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget
★ Gold Price Calculator Widget
Top 10 Most Active
| USD EUR GBP JPY CAD | AUD CHF SEK HKD NZD |
Major Converters
| EUR to USD JPY to USD GBP to USD AUD to USD CAD to USD CHF to USD CNY to USD INR to USD EUR to GBP | USD to EUR USD to JPY USD to GBP USD to AUD USD to CAD USD to CHF USD to CNY USD to INR GBP to EUR |
Exchange Rates
| BTC USD EUR GBP JPY | XAU CAD AUD CHF CNY |
Precious Metal Rates
Gold Ounce Price in USDSilver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD
Where To Exchange
60 000 Nok To Usd
New YorkLos Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego
California
Florida